RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,821 Value ($000) $6,051 Avg Close $101.58 Range $95.09 - $109.08
Q2 2025
Shares 369,966 Value ($000) $39,287 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 463,563 Value ($000) $46,495 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 234,776 Value ($000) $21,179 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 5,684 Value ($000) $458 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 36,313 Value ($000) $2,773 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 258,530 Value ($000) $19,692 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 263,550 Value ($000) $17,629 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 263,733 Value ($000) $16,483 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 215,200 Value ($000) $12,912 Avg Close $56.38 Range $51.07 - $60.33