RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,416 Value ($000) $866 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 8,302 Value ($000) $900 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 5,275 Value ($000) $560 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 3,636 Value ($000) $365 Avg Close $95.41 Range $86.68 - $106.90

Q1 2024

Shares 3,089 Value ($000) $235 Avg Close $69.86 Range $60.84 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,416	$866	$101.58	$95.09 - $109.08
Q3 2025	8,302	$900	$112.11	$103.56 - $119.58
Q2 2025	5,275	$560	$102.51	$87.87 - $109.25
Q1 2025	3,636	$365	$95.41	$86.68 - $106.90
Q1 2024	3,089	$235	$69.86	$60.84 - $77.99