RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,021 Value ($000) $208 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 2,784 Value ($000) $302 Avg Close $112.11 Range $103.56 - $119.58

Q3 2024

Shares 2,910 Value ($000) $234 Avg Close $81.16 Range $70.38 - $87.45

Q1 2024

Shares 9,797 Value ($000) $746 Avg Close $69.86 Range $60.84 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,021	$208	$101.58	$95.09 - $109.08
Q3 2025	2,784	$302	$112.11	$103.56 - $119.58
Q3 2024	2,910	$234	$81.16	$70.38 - $87.45
Q1 2024	9,797	$746	$69.86	$60.84 - $77.99