RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802,007 Value ($000) $82,502 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 431,664 Value ($000) $46,775 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 1,243,363 Value ($000) $132,033 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 1,508,784 Value ($000) $151,331 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 1,044,940 Value ($000) $94,264 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 1,049,622 Value ($000) $84,484 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 1,404,415 Value ($000) $107,241 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 1,472,267 Value ($000) $112,143 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 1,741,398 Value ($000) $116,482 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 2,603,164 Value ($000) $162,698 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 1,942,711 Value ($000) $116,563 Avg Close $56.38 Range $51.07 - $60.33