RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,500 Value ($000) $979 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 9,500 Value ($000) $1,029 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 10,800 Value ($000) $1,145 Avg Close $102.51 Range $87.87 - $109.25

Q2 2023

Shares 441,821 Value ($000) $26,509 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,500	$979	$101.58	$95.09 - $109.08
Q3 2025	9,500	$1,029	$112.11	$103.56 - $119.58
Q2 2025	10,800	$1,145	$102.51	$87.87 - $109.25
Q2 2023	441,821	$26,509	$56.38	$51.07 - $60.33