RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 637 Value ($000) $49 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 637 Value ($000) $49 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 737 Value ($000) $49 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 737 Value ($000) $46 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 6,740 Value ($000) $405 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	637	$49	$74.94	$69.83 - $81.74
Q1 2024	637	$49	$69.86	$60.84 - $77.99
Q4 2023	737	$49	$64.26	$58.85 - $68.25
Q3 2023	737	$46	$61.61	$55.54 - $66.99
Q2 2023	6,740	$405	$56.38	$51.07 - $60.33