RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,899 Value ($000) $1,430 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 14,772 Value ($000) $1,601 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 15,646 Value ($000) $1,661 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 16,540 Value ($000) $1,659 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 17,222 Value ($000) $1,554 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 15,951 Value ($000) $1,290 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 53,304 Value ($000) $4,078 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 18,770 Value ($000) $1,435 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 18,031 Value ($000) $1,204 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 20,210 Value ($000) $1,276 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 20,505 Value ($000) $1,233 Avg Close $56.38 Range $51.07 - $60.33