RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,100 Value ($000) $8,865 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 85,900 Value ($000) $9,302 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 25,000 Value ($000) $2,658 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 75,007 Value ($000) $7,527 Avg Close $95.41 Range $86.68 - $106.90

Q2 2023

Shares 129,500 Value ($000) $7,780 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,100	$8,865	$101.58	$95.09 - $109.08
Q3 2025	85,900	$9,302	$112.11	$103.56 - $119.58
Q2 2025	25,000	$2,658	$102.51	$87.87 - $109.25
Q1 2025	75,007	$7,527	$95.41	$86.68 - $106.90
Q2 2023	129,500	$7,780	$56.38	$51.07 - $60.33