RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 362,493 Value ($000) $27,627 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 366,789 Value ($000) $24,626 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 370,343 Value ($000) $23,251 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 379,701 Value ($000) $22,818 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	362,493	$27,627	$69.86	$60.84 - $77.99
Q4 2023	366,789	$24,626	$64.26	$58.85 - $68.25
Q3 2023	370,343	$23,251	$61.61	$55.54 - $66.99
Q2 2023	379,701	$22,818	$56.38	$51.07 - $60.33