RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,702 Value ($000) $1 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 3,237 Value ($000) $0 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 3,186 Value ($000) $0 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 48,053 Value ($000) $5 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 66,223 Value ($000) $6 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 24,182 Value ($000) $2 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 52,260 Value ($000) $4 Avg Close $74.94 Range $69.83 - $81.74