RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $2 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 19 Value ($000) $2 Avg Close $112.11 Range $103.56 - $119.58

Q1 2025

Shares 1,863 Value ($000) $187 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 1,243 Value ($000) $111 Avg Close $89.47 Range $78.55 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$2	$101.58	$95.09 - $109.08
Q3 2025	19	$2	$112.11	$103.56 - $119.58
Q1 2025	1,863	$187	$95.41	$86.68 - $106.90
Q4 2024	1,243	$111	$89.47	$78.55 - $99.79