RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,636 Value ($000) $1,711 Avg Close $101.58 Range $95.09 - $109.08

Q2 2024

Shares 9,700 Value ($000) $741 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 50,022 Value ($000) $3,810 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 61,622 Value ($000) $4,122 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 119,358 Value ($000) $7,460 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 504,358 Value ($000) $30,261 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,636	$1,711	$101.58	$95.09 - $109.08
Q2 2024	9,700	$741	$74.94	$69.83 - $81.74
Q1 2024	50,022	$3,810	$69.86	$60.84 - $77.99
Q4 2023	61,622	$4,122	$64.26	$58.85 - $68.25
Q3 2023	119,358	$7,460	$61.61	$55.54 - $66.99
Q2 2023	504,358	$30,261	$56.38	$51.07 - $60.33