RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,104 Value ($000) $2,994 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 44,890 Value ($000) $4,864 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 22,080 Value ($000) $2,345 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 60,047 Value ($000) $6,023 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 63,119 Value ($000) $5,694 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 42,395 Value ($000) $3,412 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 52,614 Value ($000) $4,018 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 45,168 Value ($000) $3,440 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 24,258 Value ($000) $1,623 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 7,823 Value ($000) $489 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 12,686 Value ($000) $761 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,104	$2,994	$101.58	$95.09 - $109.08
Q3 2025	44,890	$4,864	$112.11	$103.56 - $119.58
Q2 2025	22,080	$2,345	$102.51	$87.87 - $109.25
Q1 2025	60,047	$6,023	$95.41	$86.68 - $106.90
Q4 2024	63,119	$5,694	$89.47	$78.55 - $99.79
Q3 2024	42,395	$3,412	$81.16	$70.38 - $87.45
Q2 2024	52,614	$4,018	$74.94	$69.83 - $81.74
Q1 2024	45,168	$3,440	$69.86	$60.84 - $77.99
Q4 2023	24,258	$1,623	$64.26	$58.85 - $68.25
Q3 2023	7,823	$489	$61.61	$55.54 - $66.99
Q2 2023	12,686	$761	$56.38	$51.07 - $60.33