RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

EdgePoint Investment Group Inc.'s Holding History (CIK: 0001481669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,701,648 Value ($000) $792,934 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 6,880,329 Value ($000) $745,068 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 6,884,790 Value ($000) $731,897 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 7,599,404 Value ($000) $762,840 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 8,170,072 Value ($000) $736,458 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 8,351,136 Value ($000) $672,048 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 8,510,334 Value ($000) $649,157 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 8,564,254 Value ($000) $652,590 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 8,450,029 Value ($000) $565,487 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 8,352,451 Value ($000) $522,918 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 7,528,109 Value ($000) $451,891 Avg Close $56.38 Range $51.07 - $60.33