RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 41,971 Value ($000) $2,623 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 41,971 Value ($000) $2,518 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	41,971	$2,623	$61.61	$55.54 - $66.99
Q2 2023	41,971	$2,518	$56.38	$51.07 - $60.33