RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,654 Value ($000) $53,148 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 529,089 Value ($000) $57,332 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 1,153,769 Value ($000) $122,519 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 1,870,615 Value ($000) $187,623 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 2,409,520 Value ($000) $217,363 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 2,840,501 Value ($000) $228,632 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 3,458,993 Value ($000) $264,129 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 3,592,751 Value ($000) $273,660 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 3,837,868 Value ($000) $256,715 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 3,807,002 Value ($000) $237,938 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 4,498,326 Value ($000) $269,900 Avg Close $56.38 Range $51.07 - $60.33