RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151,798 Value ($000) $118,485 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 2,931,316 Value ($000) $317,637 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 5,697,981 Value ($000) $605,069 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 5,745,840 Value ($000) $576,308 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 9,663,962 Value ($000) $871,786 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 10,721,687 Value ($000) $862,989 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 11,770,067 Value ($000) $898,762 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 13,750,254 Value ($000) $1,047,357 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 15,207,574 Value ($000) $1,017,235 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 15,899,651 Value ($000) $993,728 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 16,078,138 Value ($000) $964,688 Avg Close $56.38 Range $51.07 - $60.33