RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,815 Value ($000) $290 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 7,388 Value ($000) $1 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 20,635 Value ($000) $2 Avg Close $102.51 Range $87.87 - $109.25

Q2 2024

Shares 850 Value ($000) $0 Avg Close $74.94 Range $69.83 - $81.74

Q3 2023

Shares 740 Value ($000) $0 Avg Close $61.61 Range $55.54 - $66.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,815	$290	$101.58	$95.09 - $109.08
Q3 2025	7,388	$1	$112.11	$103.56 - $119.58
Q2 2025	20,635	$2	$102.51	$87.87 - $109.25
Q2 2024	850	$0	$74.94	$69.83 - $81.74
Q3 2023	740	$0	$61.61	$55.54 - $66.99