RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108 Value ($000) $11 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 95 Value ($000) $10 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 80 Value ($000) $8 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 53 Value ($000) $0 Avg Close $95.41 Range $86.68 - $106.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108	$11	$101.58	$95.09 - $109.08
Q3 2025	95	$10	$112.11	$103.56 - $119.58
Q2 2025	80	$8	$102.51	$87.87 - $109.25
Q1 2025	53	$0	$95.41	$86.68 - $106.90