RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,157,985 Value ($000) $428,223 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 4,067,003 Value ($000) $440,353 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 3,876,595 Value ($000) $411,586 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 3,773,914 Value ($000) $379,150 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 3,216,507 Value ($000) $290,000 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 3,091,232 Value ($000) $249,116 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 3,143,924 Value ($000) $239,881 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 2,974,979 Value ($000) $226,733 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 2,473,923 Value ($000) $166,096 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 2,614,152 Value ($000) $164,125 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 2,500,638 Value ($000) $150,276 Avg Close $56.38 Range $51.07 - $60.33