RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,767 Value ($000) $21,784 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 274,963 Value ($000) $29,795 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 217,011 Value ($000) $23,044 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 162,294 Value ($000) $16,278 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 84,697 Value ($000) $7,641 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 93,924 Value ($000) $7,560 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 54,485 Value ($000) $4,160 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 10,435 Value ($000) $795 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 10,241 Value ($000) $685 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 10,859 Value ($000) $679 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 10,921 Value ($000) $655 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,767	$21,784	$101.58	$95.09 - $109.08
Q3 2025	274,963	$29,795	$112.11	$103.56 - $119.58
Q2 2025	217,011	$23,044	$102.51	$87.87 - $109.25
Q1 2025	162,294	$16,278	$95.41	$86.68 - $106.90
Q4 2024	84,697	$7,641	$89.47	$78.55 - $99.79
Q3 2024	93,924	$7,560	$81.16	$70.38 - $87.45
Q2 2024	54,485	$4,160	$74.94	$69.83 - $81.74
Q1 2024	10,435	$795	$69.86	$60.84 - $77.99
Q4 2023	10,241	$685	$64.26	$58.85 - $68.25
Q3 2023	10,859	$679	$61.61	$55.54 - $66.99
Q2 2023	10,921	$655	$56.38	$51.07 - $60.33