RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,087 Value ($000) $118 Avg Close $112.11 Range $103.56 - $119.58

Q1 2025

Shares 1,235 Value ($000) $124 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 1,240 Value ($000) $112 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 1,240 Value ($000) $100 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 1,355 Value ($000) $103 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 1,361 Value ($000) $91 Avg Close $69.86 Range $60.84 - $77.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,087	$118	$112.11	$103.56 - $119.58
Q1 2025	1,235	$124	$95.41	$86.68 - $106.90
Q4 2024	1,240	$112	$89.47	$78.55 - $99.79
Q3 2024	1,240	$100	$81.16	$70.38 - $87.45
Q2 2024	1,355	$103	$74.94	$69.83 - $81.74
Q1 2024	1,361	$91	$69.86	$60.84 - $77.99