RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,272 Value ($000) $9,389 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 95,925 Value ($000) $10,394 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 100,239 Value ($000) $10,644 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 102,382 Value ($000) $10,269 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 103,934 Value ($000) $9,376 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 95,211 Value ($000) $7,664 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 96,732 Value ($000) $7,386 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 9,283 Value ($000) $707 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 9,255 Value ($000) $619 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 9,387 Value ($000) $587 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 9,382 Value ($000) $563 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,272	$9,389	$101.58	$95.09 - $109.08
Q3 2025	95,925	$10,394	$112.11	$103.56 - $119.58
Q2 2025	100,239	$10,644	$102.51	$87.87 - $109.25
Q1 2025	102,382	$10,269	$95.41	$86.68 - $106.90
Q4 2024	103,934	$9,376	$89.47	$78.55 - $99.79
Q3 2024	95,211	$7,664	$81.16	$70.38 - $87.45
Q2 2024	96,732	$7,386	$74.94	$69.83 - $81.74
Q1 2024	9,283	$707	$69.86	$60.84 - $77.99
Q4 2023	9,255	$619	$64.26	$58.85 - $68.25
Q3 2023	9,387	$587	$61.61	$55.54 - $66.99
Q2 2023	9,382	$563	$56.38	$51.07 - $60.33