RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,742 Value ($000) $731 Avg Close $112.11 Range $103.56 - $119.58

Q3 2024

Shares 6,783 Value ($000) $546 Avg Close $81.16 Range $70.38 - $87.45

Q1 2024

Shares 6,476 Value ($000) $493 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 4,583 Value ($000) $307 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 4,960 Value ($000) $310 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 6,114 Value ($000) $367 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,742	$731	$112.11	$103.56 - $119.58
Q3 2024	6,783	$546	$81.16	$70.38 - $87.45
Q1 2024	6,476	$493	$69.86	$60.84 - $77.99
Q4 2023	4,583	$307	$64.26	$58.85 - $68.25
Q3 2023	4,960	$310	$61.61	$55.54 - $66.99
Q2 2023	6,114	$367	$56.38	$51.07 - $60.33