RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,197 Value ($000) $329 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 5,386 Value ($000) $584 Avg Close $112.11 Range $103.56 - $119.58

Q3 2024

Shares 16,920 Value ($000) $1,362 Avg Close $81.16 Range $70.38 - $87.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,197	$329	$101.58	$95.09 - $109.08
Q3 2025	5,386	$584	$112.11	$103.56 - $119.58
Q3 2024	16,920	$1,362	$81.16	$70.38 - $87.45