RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30,300 Value ($000) $4,384 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 11,600 Value ($000) $1,675 Avg Close $95.41 Range $86.68 - $106.90

Q3 2024

Shares 11,900 Value ($000) $1,295 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 11,900 Value ($000) $1,242 Avg Close $74.94 Range $69.83 - $81.74

Q4 2023

Shares 7,300 Value ($000) $647 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 2,300 Value ($000) $196 Avg Close $61.61 Range $55.54 - $66.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30,300	$4,384	$102.51	$87.87 - $109.25
Q1 2025	11,600	$1,675	$95.41	$86.68 - $106.90
Q3 2024	11,900	$1,295	$81.16	$70.38 - $87.45
Q2 2024	11,900	$1,242	$74.94	$69.83 - $81.74
Q4 2023	7,300	$647	$64.26	$58.85 - $68.25
Q3 2023	2,300	$196	$61.61	$55.54 - $66.99