RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,815 Value ($000) $290 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 5,316 Value ($000) $576 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 5,316 Value ($000) $565 Avg Close $102.51 Range $87.87 - $109.25

Q2 2023

Shares 10,493 Value ($000) $630 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,815	$290	$101.58	$95.09 - $109.08
Q3 2025	5,316	$576	$112.11	$103.56 - $119.58
Q2 2025	5,316	$565	$102.51	$87.87 - $109.25
Q2 2023	10,493	$630	$56.38	$51.07 - $60.33