RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,400 Value ($000) $5,288 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 51,700 Value ($000) $5,602 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 52,100 Value ($000) $5,532 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 51,700 Value ($000) $5,186 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 51,200 Value ($000) $4,619 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 51,100 Value ($000) $4,113 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 52,000 Value ($000) $3,971 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,400	$5,288	$101.58	$95.09 - $109.08
Q3 2025	51,700	$5,602	$112.11	$103.56 - $119.58
Q2 2025	52,100	$5,532	$102.51	$87.87 - $109.25
Q1 2025	51,700	$5,186	$95.41	$86.68 - $106.90
Q4 2024	51,200	$4,619	$89.47	$78.55 - $99.79
Q3 2024	51,100	$4,113	$81.16	$70.38 - $87.45
Q2 2024	52,000	$3,971	$74.94	$69.83 - $81.74