RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,299 Value ($000) $12,478 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 129,542 Value ($000) $14,037 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 130,327 Value ($000) $13,839 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 135,232 Value ($000) $13,564 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 120,564 Value ($000) $10,876 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 104,167 Value ($000) $8,384 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 100,581 Value ($000) $7,680 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 104,398 Value ($000) $7,952 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 56,924 Value ($000) $3,808 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 52,254 Value ($000) $3,266 Avg Close $61.61 Range $55.54 - $66.99