RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,296 Value ($000) $339 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 3,287 Value ($000) $356 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 3,292 Value ($000) $350 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 3,293 Value ($000) $330 Avg Close $95.41 Range $86.68 - $106.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,296	$339	$101.58	$95.09 - $109.08
Q3 2025	3,287	$356	$112.11	$103.56 - $119.58
Q2 2025	3,292	$350	$102.51	$87.87 - $109.25
Q1 2025	3,293	$330	$95.41	$86.68 - $106.90