RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,085 Value ($000) $317 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 2,676 Value ($000) $290 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 3,061 Value ($000) $325 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 2,624 Value ($000) $263 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 2,806 Value ($000) $253 Avg Close $89.47 Range $78.55 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,085	$317	$101.58	$95.09 - $109.08
Q3 2025	2,676	$290	$112.11	$103.56 - $119.58
Q2 2025	3,061	$325	$102.51	$87.87 - $109.25
Q1 2025	2,624	$263	$95.41	$86.68 - $106.90
Q4 2024	2,806	$253	$89.47	$78.55 - $99.79