RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 69,960 Value ($000) $5,329 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 93,499 Value ($000) $6,254 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 114,627 Value ($000) $7,164 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 290,828 Value ($000) $17,450 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	69,960	$5,329	$69.86	$60.84 - $77.99
Q4 2023	93,499	$6,254	$64.26	$58.85 - $68.25
Q3 2023	114,627	$7,164	$61.61	$55.54 - $66.99
Q2 2023	290,828	$17,450	$56.38	$51.07 - $60.33