RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,236 Value ($000) $421 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 2,843 Value ($000) $217 Avg Close $74.94 Range $69.83 - $81.74

Q4 2023

Shares 50,063 Value ($000) $3,349 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 42,472 Value ($000) $2,655 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 45,839 Value ($000) $2,750 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,236	$421	$81.16	$70.38 - $87.45
Q2 2024	2,843	$217	$74.94	$69.83 - $81.74
Q4 2023	50,063	$3,349	$64.26	$58.85 - $68.25
Q3 2023	42,472	$2,655	$61.61	$55.54 - $66.99
Q2 2023	45,839	$2,750	$56.38	$51.07 - $60.33