RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $1 Avg Close $101.58 Range $95.09 - $109.08

Q4 2023

Shares 104 Value ($000) $7 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 104 Value ($000) $7 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 890 Value ($000) $53 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$1	$101.58	$95.09 - $109.08
Q4 2023	104	$7	$64.26	$58.85 - $68.25
Q3 2023	104	$7	$61.61	$55.54 - $66.99
Q2 2023	890	$53	$56.38	$51.07 - $60.33