RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,783 Value ($000) $322 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 2,764 Value ($000) $285 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 2,786 Value ($000) $302 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 2,769 Value ($000) $283 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 2,760 Value ($000) $249 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 2,762 Value ($000) $237 Avg Close $81.16 Range $70.38 - $87.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,783	$322	$101.58	$95.09 - $109.08
Q3 2025	2,764	$285	$112.11	$103.56 - $119.58
Q2 2025	2,786	$302	$102.51	$87.87 - $109.25
Q1 2025	2,769	$283	$95.41	$86.68 - $106.90
Q4 2024	2,760	$249	$89.47	$78.55 - $99.79
Q3 2024	2,762	$237	$81.16	$70.38 - $87.45