RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,886 Value ($000) $400 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 2,111 Value ($000) $229 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 2,785 Value ($000) $296 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 6,363 Value ($000) $638 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 6,012 Value ($000) $486 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 8,844 Value ($000) $712 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 4,662 Value ($000) $356 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 11,226 Value ($000) $855 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 3,000 Value ($000) $201 Avg Close $64.26 Range $58.85 - $68.25