RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,342 Value ($000) $1,064 Avg Close $101.58 Range $95.09 - $109.08

Q2 2025

Shares 1,940 Value ($000) $206 Avg Close $102.51 Range $87.87 - $109.25

Q3 2024

Shares 2,463 Value ($000) $198 Avg Close $81.16 Range $70.38 - $87.45

Q1 2024

Shares 585 Value ($000) $45 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 2,522 Value ($000) $169 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 423 Value ($000) $26 Avg Close $61.61 Range $55.54 - $66.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,342	$1,064	$101.58	$95.09 - $109.08
Q2 2025	1,940	$206	$102.51	$87.87 - $109.25
Q3 2024	2,463	$198	$81.16	$70.38 - $87.45
Q1 2024	585	$45	$69.86	$60.84 - $77.99
Q4 2023	2,522	$169	$64.26	$58.85 - $68.25
Q3 2023	423	$26	$61.61	$55.54 - $66.99