RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,163 Value ($000) $1,150 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 13,728 Value ($000) $1,047 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 13,728 Value ($000) $1,046 Avg Close $69.86 Range $60.84 - $77.99

Q4 2023

Shares 35,733 Value ($000) $2,394 Avg Close $64.26 Range $58.85 - $68.25

Q3 2023

Shares 35,733 Value ($000) $2,229 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 35,030 Value ($000) $2,100 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,163	$1,150	$81.16	$70.38 - $87.45
Q2 2024	13,728	$1,047	$74.94	$69.83 - $81.74
Q1 2024	13,728	$1,046	$69.86	$60.84 - $77.99
Q4 2023	35,733	$2,394	$64.26	$58.85 - $68.25
Q3 2023	35,733	$2,229	$61.61	$55.54 - $66.99
Q2 2023	35,030	$2,100	$56.38	$51.07 - $60.33