RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,315 Value ($000) $8,099 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 74,369 Value ($000) $8,059 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 74,369 Value ($000) $7,897 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 74,369 Value ($000) $7,459 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 74,369 Value ($000) $6,709 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 76,467 Value ($000) $6,155 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 64,988 Value ($000) $4,962 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,315	$8,099	$101.58	$95.09 - $109.08
Q3 2025	74,369	$8,059	$112.11	$103.56 - $119.58
Q2 2025	74,369	$7,897	$102.51	$87.87 - $109.25
Q1 2025	74,369	$7,459	$95.41	$86.68 - $106.90
Q4 2024	74,369	$6,709	$89.47	$78.55 - $99.79
Q3 2024	76,467	$6,155	$81.16	$70.38 - $87.45
Q2 2024	64,988	$4,962	$74.94	$69.83 - $81.74