RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,579,216 Value ($000) $471,064 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 7,215,414 Value ($000) $781,862 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 6,542,964 Value ($000) $694,797 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 7,236,451 Value ($000) $725,816 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 8,451,146 Value ($000) $762,378 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 7,697,446 Value ($000) $619,567 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 7,728,859 Value ($000) $590,176 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 89,112 Value ($000) $6,788 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 90,299 Value ($000) $6,040 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 21,946 Value ($000) $1,372 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 22,694 Value ($000) $1,362 Avg Close $56.38 Range $51.07 - $60.33