RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,774 Value ($000) $34,335 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 335,314 Value ($000) $36,335 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 386,860 Value ($000) $41,081 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 384,967 Value ($000) $38,612 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 388,260 Value ($000) $35,025 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 287,684 Value ($000) $23,156 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 284,492 Value ($000) $21,724 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,774	$34,335	$101.58	$95.09 - $109.08
Q3 2025	335,314	$36,335	$112.11	$103.56 - $119.58
Q2 2025	386,860	$41,081	$102.51	$87.87 - $109.25
Q1 2025	384,967	$38,612	$95.41	$86.68 - $106.90
Q4 2024	388,260	$35,025	$89.47	$78.55 - $99.79
Q3 2024	287,684	$23,156	$81.16	$70.38 - $87.45
Q2 2024	284,492	$21,724	$74.94	$69.83 - $81.74