RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,668 Value ($000) $789 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 13,155 Value ($000) $1,425 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 489,087 Value ($000) $51,936 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 365,071 Value ($000) $36,617 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 20,662 Value ($000) $1,864 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 39,627 Value ($000) $3,190 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 294,858 Value ($000) $22,515 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 65,070 Value ($000) $4,956 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 163,962 Value ($000) $10,967 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 145,924 Value ($000) $9,120 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 426,778 Value ($000) $25,607 Avg Close $56.38 Range $51.07 - $60.33