RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 904,913 Value ($000) $93,167 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 796,056 Value ($000) $86,205 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 1,168,839 Value ($000) $124,255 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 1,373,690 Value ($000) $137,893 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 1,100,535 Value ($000) $99,203 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 993,686 Value ($000) $79,966 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 1,353,154 Value ($000) $103,217 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 1,213,977 Value ($000) $92,504 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 1,163,064 Value ($000) $77,834 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 937,608 Value ($000) $58,700 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 1,737,107 Value ($000) $104,230 Avg Close $56.38 Range $51.07 - $60.33