RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,524 Value ($000) $568 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 5,353 Value ($000) $580 Avg Close $112.11 Range $103.56 - $119.58

Q2 2025

Shares 2,019 Value ($000) $214 Avg Close $102.51 Range $87.87 - $109.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,524	$568	$101.58	$95.09 - $109.08
Q3 2025	5,353	$580	$112.11	$103.56 - $119.58
Q2 2025	2,019	$214	$102.51	$87.87 - $109.25