RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,600 Value ($000) $4,185 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 41,300 Value ($000) $4,474 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 39,900 Value ($000) $4,230 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 39,300 Value ($000) $3,944 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 42,500 Value ($000) $3,834 Avg Close $89.47 Range $78.55 - $99.79
Q3 2024
Shares 43,300 Value ($000) $3,489 Avg Close $81.16 Range $70.38 - $87.45
Q2 2024
Shares 37,300 Value ($000) $2,844 Avg Close $74.94 Range $69.83 - $81.74
Q1 2024
Shares 45,000 Value ($000) $3,431 Avg Close $69.86 Range $60.84 - $77.99
Q4 2023
Shares 52,700 Value ($000) $3,544 Avg Close $64.26 Range $58.85 - $68.25
Q3 2023
Shares 149,900 Value ($000) $9,429 Avg Close $61.61 Range $55.54 - $66.99
Q2 2023
Shares 110,600 Value ($000) $6,645 Avg Close $56.38 Range $51.07 - $60.33