RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,244 Value ($000) $1,568 Avg Close $101.58 Range $95.09 - $109.08

Q3 2025

Shares 15,009 Value ($000) $1,724 Avg Close $112.11 Range $103.56 - $119.58

Q1 2025

Shares 9,013 Value ($000) $904 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 5,054 Value ($000) $456 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 3,976 Value ($000) $320 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 3,954 Value ($000) $302 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,244	$1,568	$101.58	$95.09 - $109.08
Q3 2025	15,009	$1,724	$112.11	$103.56 - $119.58
Q1 2025	9,013	$904	$95.41	$86.68 - $106.90
Q4 2024	5,054	$456	$89.47	$78.55 - $99.79
Q3 2024	3,976	$320	$81.16	$70.38 - $87.45
Q2 2024	3,954	$302	$74.94	$69.83 - $81.74