RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 23,000 Value ($000) $2,442 Avg Close $102.51 Range $87.87 - $109.25

Q1 2025

Shares 35,906 Value ($000) $3,601 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 5,360 Value ($000) $484 Avg Close $89.47 Range $78.55 - $99.79

Q1 2024

Shares 9,384 Value ($000) $715 Avg Close $69.86 Range $60.84 - $77.99

Q3 2023

Shares 57,596 Value ($000) $3,600 Avg Close $61.61 Range $55.54 - $66.99

Q2 2023

Shares 29,369 Value ($000) $1,762 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	23,000	$2,442	$102.51	$87.87 - $109.25
Q1 2025	35,906	$3,601	$95.41	$86.68 - $106.90
Q4 2024	5,360	$484	$89.47	$78.55 - $99.79
Q1 2024	9,384	$715	$69.86	$60.84 - $77.99
Q3 2023	57,596	$3,600	$61.61	$55.54 - $66.99
Q2 2023	29,369	$1,762	$56.38	$51.07 - $60.33