RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 56,515 Value ($000) $6,124 Avg Close $112.11 Range $103.56 - $119.58

Q1 2025

Shares 57,040 Value ($000) $5,721 Avg Close $95.41 Range $86.68 - $106.90

Q4 2024

Shares 55,990 Value ($000) $5 Avg Close $89.47 Range $78.55 - $99.79

Q3 2024

Shares 55,990 Value ($000) $5 Avg Close $81.16 Range $70.38 - $87.45

Q2 2024

Shares 55,990 Value ($000) $4 Avg Close $74.94 Range $69.83 - $81.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	56,515	$6,124	$112.11	$103.56 - $119.58
Q1 2025	57,040	$5,721	$95.41	$86.68 - $106.90
Q4 2024	55,990	$5	$89.47	$78.55 - $99.79
Q3 2024	55,990	$5	$81.16	$70.38 - $87.45
Q2 2024	55,990	$4	$74.94	$69.83 - $81.74