RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,464 Value ($000) $460 Avg Close $101.58 Range $95.09 - $109.08
Q3 2025
Shares 5,072 Value ($000) $549 Avg Close $112.11 Range $103.56 - $119.58
Q2 2025
Shares 4,728 Value ($000) $502 Avg Close $102.51 Range $87.87 - $109.25
Q1 2025
Shares 3,906 Value ($000) $392 Avg Close $95.41 Range $86.68 - $106.90
Q4 2024
Shares 3,906 Value ($000) $353 Avg Close $89.47 Range $78.55 - $99.79
Q1 2024
Shares 6,120 Value ($000) $466 Avg Close $69.86 Range $60.84 - $77.99
Q2 2023
Shares 13,320 Value ($000) $799 Avg Close $56.38 Range $51.07 - $60.33