RB GLOBAL INC

Ticker: RBA CUSIP: 74935Q107 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,600 Value ($000) $824 Avg Close $112.11 Range $103.56 - $119.58

Q1 2025

Shares 17,681 Value ($000) $1,773 Avg Close $95.41 Range $86.68 - $106.90

Q2 2024

Shares 5,054 Value ($000) $386 Avg Close $74.94 Range $69.83 - $81.74

Q1 2024

Shares 11,354 Value ($000) $865 Avg Close $69.86 Range $60.84 - $77.99

Q2 2023

Shares 4,381 Value ($000) $263 Avg Close $56.38 Range $51.07 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,600	$824	$112.11	$103.56 - $119.58
Q1 2025	17,681	$1,773	$95.41	$86.68 - $106.90
Q2 2024	5,054	$386	$74.94	$69.83 - $81.74
Q1 2024	11,354	$865	$69.86	$60.84 - $77.99
Q2 2023	4,381	$263	$56.38	$51.07 - $60.33